Trading History of Arif Habib Limited
Select Month: January Febuary March April May June July August September October November December  Select Year:  2012 2011 2010 2009 2008 2007   Current View: May - 2012 View AHL Volume & Price Graph
Date	Price (Rate)						Total Turnover
	Opening	Closing	Difference	High	Low	Average
18 May 2012	40.28	39.59	-0.69	40.7	39.5	39.73	87,239
17 May 2012	39.86	40.28	0.42	41.5	40	40.67	271,488
16 May 2012	41.38	39.86	-1.52	41.5	39.7	40.45	142,536
15 May 2012	40.69	41.38	0.69	42	40.75	41.45	248,689
14 May 2012	39.94	40.69	0.75	41.8	39.67	40.54	230,946
11 May 2012	41.48	39.94	-1.54	41.58	39.49	40.4	186,330
10 May 2012	43.35	41.48	-1.87	43.7	41.3	42.26	228,821
9 May 2012	41.29	43.35	2.06	43.35	40.81	42.77	632,034
8 May 2012	40.64	41.29	0.65	42.47	41	41.73	329,159
7 May 2012	40.98	40.64	-0.34	42.24	40.5	41.25	179,170
4 May 2012	41.76	40.98	-0.78	42.65	40.15	41.82	376,503
3 May 2012	39.78	41.76	1.98	41.76	41	41.63	586,259
2 May 2012	37.89	39.78	1.89	39.78	37.52	39.45	137,245